Flow Traders Turbo Long 13,51

BNP, NL0014321036
+ Flow Traders Turbo Long 13,51 op mijn watchlist
1,520 18:30
-0,035 (-2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,902 0,898 0,887
0,921 0 -0,016 -1,75%
03 dec 0,902 0,888 0,873
0,904 0 -0,010 -1,11%
04 dec 0,885 0,922 0,875
0,926 0 +0,034 +3,83%
05 dec 0,921 0,945 0,921
0,953 0 +0,023 +2,49%
06 dec 0,940 0,935 0,924
0,956 0 -0,010 -1,06%
09 dec 0,934 0,919 0,901
0,944 0 -0,016 -1,71%
10 dec 0,908 0,912 0,897
0,912 0 -0,007 -0,76%
11 dec 0,913 0,911 0,897
0,914 0 -0,001 -0,11%
12 dec 0,913 0,952 0,908
0,952 0 +0,041 +4,50%
13 dec 0,949 1,049 0,949
1,056 0 +0,097 +10,19%
16 dec 1,027 1,061 1,027
1,061 0 +0,012 +1,14%
17 dec 1,042 1,035 1,024
1,056 0 -0,026 -2,45%
18 dec 1,033 1,024 1,013
1,037 0 -0,011 -1,06%
19 dec 1,020 1,052 1,019
1,064 0 +0,028 +2,73%
20 dec 1,043 0,997 0,980
1,043 0 -0,055 -5,23%
23 dec 0,980 0,953 0,929
0,980 0 -0,044 -4,41%
24 dec 0,954 0,939 0,933
0,954 0 -0,014 -1,47%
27 dec 0,938 0,955 0,932
0,962 0 +0,016 +1,70%
30 dec 0,954 0,937 0,936
0,954 0 -0,018 -1,88%
31 dec 0,935 0,951 0,933
0,952 0 +0,014 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront