Flow Traders Turbo Long 13,51

BNP, NL0014321036
+ Flow Traders Turbo Long 13,51 op mijn watchlist
1,516 18:30
+0,006 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,335 1,379 1,316
1,381 0 +0,042 +3,14%
04 mrt 1,376 1,353 1,311
1,376 3.200 -0,026 -1,89%
05 mrt 1,348 1,332 1,310
1,348 0 -0,021 -1,55%
06 mrt 1,336 1,347 1,304
1,356 0 +0,015 +1,13%
07 mrt 1,341 1,362 1,323
1,362 0 +0,015 +1,11%
10 mrt 1,371 1,335 1,302
1,371 500 -0,027 -1,98%
11 mrt 1,368 1,453 1,349
1,461 0 +0,118 +8,84%
12 mrt 1,455 1,462 1,442
1,490 300 +0,009 +0,62%
13 mrt 1,465 1,434 1,430
1,468 0 -0,028 -1,92%
14 mrt 1,453 1,496 1,428
1,496 0 +0,062 +4,32%
17 mrt 1,498 1,513 1,478
1,513 1.500 +0,017 +1,14%
18 mrt 1,522 1,498 1,448
1,524 0 -0,015 -0,99%
19 mrt 1,500 1,481 1,457
1,500 20.000 -0,017 -1,13%
20 mrt 1,478 1,510 1,459
1,512 60.000 +0,029 +1,96%
21 mrt 1,513 1,516 1,491
1,528 40.000 +0,006 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront