Flow Traders Turbo Long 13,51

BNP, NL0014321036
+ Flow Traders Turbo Long 13,51 op mijn watchlist
1,520 18:30
+0,004 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,961 0,992 0,953
1,004 0 +0,041 +4,31%
03 jan 0,998 0,984 0,975
1,005 1.000 -0,008 -0,81%
06 jan 0,986 0,982 0,957
0,986 0 -0,002 -0,20%
07 jan 0,974 1,046 0,970
1,056 0 +0,064 +6,52%
08 jan 1,071 1,118 1,069
1,131 50.000 +0,072 +6,88%
09 jan 1,129 1,153 1,094
1,154 0 +0,035 +3,13%
10 jan 1,148 1,118 1,099
1,150 0 -0,035 -3,04%
13 jan 1,106 1,091 1,071
1,106 0 -0,027 -2,42%
14 jan 1,104 1,078 1,073
1,108 0 -0,013 -1,19%
15 jan 1,081 1,105 1,074
1,105 0 +0,027 +2,50%
16 jan 1,114 1,155 1,084
1,155 0 +0,050 +4,52%
17 jan 1,140 1,183 1,139
1,183 0 +0,028 +2,42%
20 jan 1,174 1,132 1,131
1,213 300 -0,051 -4,31%
21 jan 1,143 1,156 1,142
1,166 0 +0,024 +2,12%
22 jan 1,082 1,165 1,071
1,175 0 +0,009 +0,78%
23 jan 1,160 1,173 1,148
1,186 0 +0,008 +0,69%
24 jan 1,171 1,126 1,117
1,179 0 -0,047 -4,01%
27 jan 1,100 1,159 1,097
1,185 0 +0,033 +2,93%
28 jan 1,158 1,164 1,128
1,166 0 +0,005 +0,43%
29 jan 1,188 1,154 1,115
1,188 0 -0,010 -0,86%
30 jan 1,163 1,171 1,156
1,185 0 +0,017 +1,47%
31 jan 1,167 1,215 1,167
1,215 0 +0,044 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront