BESI Turbo Long 12,13

BNP, NL0013288319
+ BESI Turbo Long 12,13 op mijn watchlist
19,585 18:30
+0,464 (+2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,295 19,385 18,775
19,390 5 +0,180 +0,94%
04 mrt 19,145 18,641 18,195
19,145 0 -0,744 -3,84%
05 mrt 18,921 19,270 18,795
19,270 0 +0,629 +3,37%
06 mrt 19,317 18,035 17,962
19,432 0 -1,235 -6,41%
07 mrt 18,043 18,181 17,802
18,182 0 +0,146 +0,81%
10 mrt 18,305 17,143 16,742
18,396 0 -1,038 -5,71%
11 mrt 17,246 17,343 16,938
17,604 0 +0,200 +1,17%
12 mrt 17,560 19,155 17,560
19,194 0 +1,812 +10,45%
13 mrt 19,171 18,885 18,521
19,211 0 -0,270 -1,41%
14 mrt 19,010 19,313 18,681
19,319 0 +0,428 +2,27%
17 mrt 19,186 19,108 18,786
19,186 0 -0,205 -1,06%
18 mrt 19,122 19,123 18,906
19,641 0 +0,015 +0,08%
19 mrt 19,180 19,418 18,971
19,462 0 +0,295 +1,54%
20 mrt 19,480 19,351 19,179
19,558 0 -0,067 -0,35%
21 mrt 19,383 18,703 18,207
19,383 0 -0,648 -3,35%
24 mrt 18,966 19,121 18,739
19,122 0 +0,418 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront