BESI Turbo Long 12,13

BNP, NL0013288319
+ BESI Turbo Long 12,13 op mijn watchlist
17,632 18:30
-0,488 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,690 22,257 21,524
22,349 0 -0,687 -2,99%
04 feb 22,342 22,004 21,834
22,494 0 -0,253 -1,14%
05 feb 22,023 21,998 21,110
22,023 0 -0,006 -0,03%
06 feb 22,079 21,544 21,161
22,100 0 -0,454 -2,06%
07 feb 21,578 20,990 20,786
21,587 0 -0,554 -2,57%
10 feb 21,016 21,270 20,996
21,276 0 +0,280 +1,33%
11 feb 21,188 21,088 20,903
21,189 0 -0,182 -0,86%
12 feb 21,127 21,032 20,398
21,134 0 -0,056 -0,27%
13 feb 21,149 20,813 20,538
21,170 0 -0,219 -1,04%
14 feb 20,815 21,382 20,572
21,414 0 +0,569 +2,73%
17 feb 21,407 21,762 21,176
21,762 0 +0,380 +1,78%
18 feb 21,763 21,337 21,071
21,794 0 -0,425 -1,95%
19 feb 21,303 21,175 21,009
21,514 0 -0,162 -0,76%
20 feb 18,786 21,352 18,786
22,080 0 +0,177 +0,84%
21 feb 21,384 21,845 20,171
21,867 0 +0,493 +2,31%
24 feb 21,906 21,352 20,874
21,906 0 -0,493 -2,26%
25 feb 20,916 20,887 20,552
21,157 0 -0,465 -2,18%
26 feb 20,791 20,863 20,457
20,912 0 -0,024 -0,11%
27 feb 20,783 19,558 19,394
20,783 0 -1,305 -6,26%
28 feb 19,231 19,205 18,819
19,329 0 -0,353 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront