BESI Turbo Long 7,44

BNP, NL0013285133
+ BESI Turbo Long 7,44 op mijn watchlist
20,457 18:30
+0,464 (+2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,163 20,255 19,650
20,260 0 +0,180 +0,90%
04 mrt 20,015 19,511 19,060
20,015 0 -0,744 -3,67%
05 mrt 19,790 20,140 19,665
20,140 0 +0,629 +3,22%
06 mrt 20,186 18,905 18,832
20,302 0 -1,235 -6,13%
07 mrt 18,906 19,050 18,615
19,052 0 +0,145 +0,77%
10 mrt 19,178 18,015 17,608
19,259 0 -1,035 -5,43%
11 mrt 18,119 18,213 17,842
18,462 0 +0,198 +1,10%
12 mrt 18,429 20,025 18,429
20,073 0 +1,812 +9,95%
13 mrt 20,039 19,754 19,390
20,081 0 -0,271 -1,35%
14 mrt 19,873 20,183 19,570
20,190 0 +0,429 +2,17%
17 mrt 20,049 19,980 19,618
20,049 0 -0,203 -1,01%
18 mrt 19,994 19,994 19,768
20,508 0 +0,014 +0,07%
19 mrt 20,052 20,290 19,843
20,334 0 +0,296 +1,48%
20 mrt 20,352 20,223 20,055
20,410 0 -0,067 -0,33%
21 mrt 20,254 19,575 19,084
20,254 0 -0,648 -3,20%
24 mrt 19,839 19,993 19,611
20,000 0 +0,418 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront