BESI Turbo Long 7,44

BNP, NL0013285133
+ BESI Turbo Long 7,44 op mijn watchlist
18,505 18:30
-0,489 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,561 23,122 22,391
23,065 0 -0,686 -2,88%
04 feb 23,206 22,870 22,690
23,585 0 -0,252 -1,09%
05 feb 22,891 22,864 21,961
22,891 0 -0,006 -0,03%
06 feb 22,944 22,410 22,022
22,966 0 -0,454 -1,99%
07 feb 22,444 21,856 21,647
22,453 0 -0,554 -2,47%
10 feb 21,888 22,136 21,861
22,142 0 +0,280 +1,28%
11 feb 22,055 21,954 21,749
22,064 0 -0,182 -0,82%
12 feb 21,992 21,898 21,259
22,000 0 -0,056 -0,26%
13 feb 22,017 21,681 21,400
22,037 0 -0,217 -0,99%
14 feb 21,684 22,250 21,440
22,282 0 +0,569 +2,62%
17 feb 22,275 22,630 22,009
22,630 0 +0,380 +1,71%
18 feb 22,639 22,205 21,939
22,666 0 -0,425 -1,88%
19 feb 22,171 22,043 21,877
22,352 0 -0,162 -0,73%
20 feb 19,684 22,220 19,684
22,983 0 +0,177 +0,80%
21 feb 22,251 22,713 21,058
22,735 0 +0,493 +2,22%
24 feb 22,774 22,220 21,737
22,774 0 -0,493 -2,17%
25 feb 21,786 21,757 21,402
22,022 0 -0,463 -2,08%
26 feb 21,661 21,733 21,327
21,777 0 -0,024 -0,11%
27 feb 21,648 20,427 20,264
21,648 0 -1,306 -6,01%
28 feb 20,102 20,075 19,674
20,209 0 -0,352 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront