ADYEN NV Turbo Long 618,32

BNP, NL0013283336
+ ADYEN NV Turbo Long 618,32 op mijn watchlist
13,610 18:30
-0,079 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,349 17,267 16,024
17,274 0 +0,818 +4,97%
03 dec 17,214 16,948 16,403
17,240 0 -0,319 -1,85%
04 dec 16,989 17,641 16,833
17,762 0 +0,693 +4,09%
05 dec 17,601 18,408 17,550
18,504 0 +0,767 +4,35%
06 dec 18,362 18,822 18,044
18,822 0 +0,414 +2,25%
09 dec 19,063 19,095 18,583
19,232 7 +0,273 +1,45%
10 dec 19,132 18,826 18,593
19,173 0 -0,269 -1,41%
11 dec 18,705 19,032 18,600
19,097 0 +0,206 +1,09%
12 dec 19,036 19,058 18,636
19,296 0 +0,026 +0,14%
13 dec 18,997 18,623 18,390
18,997 0 -0,435 -2,28%
16 dec 18,524 18,986 18,509
18,987 0 +0,363 +1,95%
17 dec 18,857 18,957 18,468
19,022 0 -0,029 -0,15%
18 dec 18,968 19,035 18,667
19,166 0 +0,078 +0,41%
19 dec 18,432 17,719 17,551
18,523 0 -1,316 -6,91%
20 dec 17,610 17,786 17,019
17,786 0 +0,067 +0,38%
23 dec 17,730 17,365 16,859
17,738 0 -0,421 -2,37%
24 dec 17,456 17,207 17,057
17,456 3.500 -0,158 -0,91%
27 dec 17,398 17,524 17,151
17,808 0 +0,317 +1,84%
30 dec 17,555 16,954 16,848
17,590 0 -0,570 -3,25%
31 dec 16,786 17,304 16,774
17,320 0 +0,350 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront