ADYEN NV Turbo Long 618,32

BNP, NL0013283336
+ ADYEN NV Turbo Long 618,32 op mijn watchlist
15,064 18:10
-2,269 (-13,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,643 17,327 16,718
17,643 0 +0,023 +0,13%
03 jan 17,355 17,655 17,318
17,683 0 +0,328 +1,89%
06 jan 17,840 18,431 17,606
18,545 0 +0,776 +4,40%
07 jan 18,280 18,525 17,983
18,723 0 +0,094 +0,51%
08 jan 18,515 18,311 17,980
18,572 0 -0,214 -1,16%
09 jan 18,489 18,789 18,127
18,991 0 +0,478 +2,61%
10 jan 18,666 18,418 17,843
18,730 0 -0,371 -1,97%
13 jan 18,275 16,706 16,357
18,275 0 -1,712 -9,30%
14 jan 16,884 17,542 16,884
17,571 0 +0,836 +5,00%
15 jan 17,574 18,327 17,095
18,435 0 +0,785 +4,47%
16 jan 18,442 18,684 17,996
18,698 0 +0,357 +1,95%
17 jan 18,671 18,761 18,212
18,778 0 +0,077 +0,41%
20 jan 18,721 18,818 18,331
18,818 0 +0,057 +0,30%
21 jan 18,706 18,694 18,147
18,774 0 -0,124 -0,66%
22 jan 18,578 19,016 18,522
19,023 0 +0,322 +1,72%
23 jan 18,918 19,180 18,683
19,198 0 +0,164 +0,86%
24 jan 19,208 19,158 18,765
19,220 0 -0,022 -0,11%
27 jan 19,015 18,890 18,056
19,015 0 -0,268 -1,40%
28 jan 18,778 19,995 18,695
20,023 0 +1,105 +5,85%
29 jan 20,112 19,183 18,716
20,115 0 -0,812 -4,06%
30 jan 19,341 20,204 19,183
20,204 0 +1,021 +5,32%
31 jan 20,195 20,351 19,874
20,351 0 +0,147 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront