ADYEN NV Turbo Long 618,32

BNP, NL0013283336
+ ADYEN NV Turbo Long 618,32 op mijn watchlist
14,871 15:25
+1,261 (+9,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,147 17,124 16,025
17,147 0 -0,126 -0,73%
04 nov 17,060 16,930 16,714
17,060 0 -0,194 -1,13%
05 nov 16,966 17,174 16,552
17,178 0 +0,244 +1,44%
06 nov 17,165 16,518 16,032
17,334 0 -0,656 -3,82%
07 nov 13,187 15,800 13,187
15,810 0 -0,718 -4,35%
08 nov 15,733 14,323 13,921
15,784 0 -1,477 -9,35%
11 nov 14,687 15,046 14,252
15,046 0 +0,723 +5,05%
12 nov 14,754 14,412 14,152
14,842 0 -0,634 -4,21%
13 nov 14,427 14,425 13,696
14,521 0 +0,013 +0,09%
14 nov 14,248 14,408 13,951
14,528 0 -0,017 -0,12%
15 nov 14,291 13,677 13,432
14,291 0 -0,731 -5,07%
18 nov 13,840 13,674 13,127
13,993 0 -0,003 -0,02%
19 nov 13,682 13,603 12,831
13,713 0 -0,071 -0,52%
20 nov 13,692 13,232 12,867
13,714 0 -0,371 -2,73%
21 nov 13,375 14,086 12,849
14,264 0 +0,854 +6,45%
22 nov 14,135 14,822 14,123
14,902 0 +0,736 +5,23%
25 nov 14,772 15,252 14,772
15,571 0 +0,430 +2,90%
26 nov 15,263 16,539 15,144
16,654 0 +1,287 +8,44%
27 nov 16,538 16,669 16,261
16,732 0 +0,130 +0,79%
28 nov 16,611 16,391 15,847
16,611 0 -0,278 -1,67%
29 nov 16,172 16,449 16,006
16,563 0 +0,058 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront