ADYEN NV Turbo Long 618,32

BNP, NL0013283336
+ ADYEN NV Turbo Long 618,32 op mijn watchlist
17,333 18:30
+0,263 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,369 19,801 18,697
19,928 0 -0,550 -2,70%
04 feb 19,709 20,780 19,408
20,853 0 +0,979 +4,94%
05 feb 20,511 20,891 20,219
20,932 0 +0,111 +0,53%
06 feb 21,035 20,546 19,661
21,117 0 -0,345 -1,65%
07 feb 20,661 19,946 19,571
20,740 0 -0,600 -2,92%
10 feb 20,074 19,675 19,415
20,376 0 -0,271 -1,36%
11 feb 19,820 19,942 19,469
19,963 0 +0,267 +1,36%
12 feb 19,998 20,486 19,571
20,515 0 +0,544 +2,73%
13 feb 20,968 24,671 20,968
24,890 12 +4,185 +20,43%
14 feb 24,472 25,559 24,472
25,709 6 +0,888 +3,60%
17 feb 25,498 25,764 25,158
25,967 0 +0,205 +0,80%
18 feb 25,766 25,818 25,123
25,903 0 +0,054 +0,21%
19 feb 25,835 25,574 25,040
25,864 0 -0,244 -0,95%
20 feb 25,738 24,836 24,588
25,792 0 -0,738 -2,89%
21 feb 24,902 24,555 24,164
24,902 0 -0,281 -1,13%
24 feb 24,599 24,240 23,544
24,675 0 -0,315 -1,28%
25 feb 24,302 23,384 23,127
24,310 0 -0,856 -3,53%
26 feb 23,606 23,400 23,087
23,613 0 +0,016 +0,07%
27 feb 23,283 22,755 22,127
23,283 0 -0,645 -2,76%
28 feb 22,235 23,773 21,681
23,813 0 +1,018 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront