ADYEN NV Turbo Long 587,42

BNP, NL0013283328
+ ADYEN NV Turbo Long 587,42 op mijn watchlist
15,641 18:10
-2,268 (-12,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,201 17,886 17,276
18,201 0 +0,023 +0,13%
03 jan 17,913 18,214 17,876
18,241 0 +0,328 +1,83%
06 jan 18,399 18,990 18,165
19,104 0 +0,776 +4,26%
07 jan 18,839 19,084 18,545
19,282 0 +0,094 +0,49%
08 jan 19,074 18,870 18,539
19,131 50 -0,214 -1,12%
09 jan 19,048 19,348 18,684
19,550 15 +0,478 +2,53%
10 jan 19,226 18,978 18,402
19,289 7 -0,370 -1,91%
13 jan 18,834 17,265 16,917
19,116 185 -1,713 -9,03%
14 jan 17,445 18,102 17,444
18,136 0 +0,837 +4,85%
15 jan 18,133 18,886 17,655
18,995 0 +0,784 +4,33%
16 jan 19,002 19,244 18,556
19,257 0 +0,358 +1,90%
17 jan 19,231 19,320 18,772
19,338 0 +0,076 +0,39%
20 jan 19,281 19,378 18,891
19,378 0 +0,058 +0,30%
21 jan 19,266 19,254 18,707
19,334 0 -0,124 -0,64%
22 jan 19,138 19,576 19,138
19,583 0 +0,322 +1,67%
23 jan 19,479 19,740 19,243
19,758 0 +0,164 +0,84%
24 jan 19,768 19,718 19,326
19,780 300 -0,022 -0,11%
27 jan 19,575 19,451 18,617
19,575 0 -0,267 -1,35%
28 jan 19,337 20,555 19,256
20,584 0 +1,104 +5,68%
29 jan 20,672 19,744 19,277
20,676 0 -0,811 -3,95%
30 jan 19,902 20,765 19,744
20,765 0 +1,021 +5,17%
31 jan 20,756 20,912 20,435
20,912 0 +0,147 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront