ADYEN NV Turbo Long 587,42

BNP, NL0013283328
+ ADYEN NV Turbo Long 587,42 op mijn watchlist
18,370 18:30
+0,019 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,428 24,460 23,650
24,466 0 +0,113 +0,46%
04 mrt 23,935 23,550 22,865
23,935 0 -0,910 -3,72%
05 mrt 23,988 23,875 23,261
23,988 0 +0,325 +1,38%
06 mrt 24,296 22,525 22,104
24,296 0 -1,350 -5,65%
07 mrt 22,366 21,379 20,867
22,464 0 -1,146 -5,09%
10 mrt 21,475 20,305 19,720
21,475 0 -1,074 -5,02%
11 mrt 19,696 19,510 19,114
20,106 0 -0,795 -3,92%
12 mrt 19,836 20,274 19,393
20,274 0 +0,764 +3,92%
13 mrt 20,045 19,328 19,161
20,078 0 -0,946 -4,67%
14 mrt 19,500 19,477 18,381
19,545 0 +0,149 +0,77%
17 mrt 19,763 19,637 18,851
19,763 0 +0,160 +0,82%
18 mrt 19,760 19,793 19,198
20,110 0 +0,156 +0,79%
19 mrt 19,775 20,414 19,411
20,531 0 +0,621 +3,14%
20 mrt 20,429 20,510 19,989
20,605 0 +0,096 +0,47%
21 mrt 20,516 20,114 19,402
20,516 0 -0,396 -1,93%
24 mrt 20,331 19,557 18,884
20,400 0 -0,557 -2,77%
25 mrt 19,607 19,489 18,908
19,846 0 -0,068 -0,35%
26 mrt 19,538 18,790 18,517
19,612 0 -0,699 -3,59%
27 mrt 18,742 18,351 17,976
18,742 0 -0,439 -2,34%
28 mrt 17,813 18,370 17,739
18,416 0 +0,019 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront