ADYEN NV Turbo Long 587,42

BNP, NL0013283328
+ ADYEN NV Turbo Long 587,42 op mijn watchlist
17,909 18:30
+0,263 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,930 20,362 19,259
20,489 0 -0,550 -2,63%
04 feb 20,271 21,341 19,969
21,414 0 +0,979 +4,81%
05 feb 21,073 21,462 20,785
21,503 0 +0,121 +0,57%
06 feb 21,599 21,117 20,233
21,688 0 -0,345 -1,61%
07 feb 21,233 20,518 20,143
21,312 0 -0,599 -2,84%
10 feb 20,646 20,247 19,987
20,948 0 -0,271 -1,32%
11 feb 20,392 20,514 20,041
20,536 0 +0,267 +1,32%
12 feb 20,570 21,058 20,139
21,087 0 +0,544 +2,65%
13 feb 21,540 25,253 21,540
25,472 360 +4,195 +19,92%
14 feb 25,044 26,131 25,044
26,281 0 +0,878 +3,48%
17 feb 26,070 26,337 25,731
26,539 0 +0,206 +0,79%
18 feb 26,339 26,390 25,695
26,475 50 +0,053 +0,20%
19 feb 26,408 26,146 25,613
26,437 0 -0,244 -0,92%
20 feb 26,311 25,408 25,161
26,365 0 -0,738 -2,82%
21 feb 25,475 25,128 24,736
25,475 0 -0,280 -1,10%
24 feb 25,172 24,813 24,117
25,248 500 -0,315 -1,25%
25 feb 24,875 23,957 23,700
24,883 0 -0,856 -3,45%
26 feb 24,179 23,974 23,660
24,186 0 +0,017 +0,07%
27 feb 23,857 23,328 22,699
23,857 0 -0,646 -2,69%
28 feb 22,808 24,347 22,255
24,386 0 +1,019 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront