Melexis Booster Long 38,21

BNP, NL0013163074
1,960 18:30
+0,060 (+3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 2,140 1,930
2,160 3.500 -0,090 -4,04%
04 feb 2,240 2,535 2,210
2,550 500 +0,395 +18,46%
05 feb 1,730 1,780 1,640
1,960 6.005 -0,755 -29,78%
06 feb 1,800 1,790 1,780
2,060 1.200 +0,010 +0,56%
07 feb 1,810 1,900 1,760
1,960 0 +0,110 +6,15%