Melexis Booster Long 38,24

BNP, NL0013163074
+ Melexis Booster Long 38,24 op mijn watchlist
1,990 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,060 1,900 1,890
2,060 0 -0,110 -5,47%
03 jan 1,910 1,890 1,800
1,920 0 -0,010 -0,53%
06 jan 1,920 2,230 1,910
2,240 0 +0,340 +17,99%
07 jan 2,160 2,200 2,160
2,270 0 -0,030 -1,35%
08 jan 2,180 2,020 2,010
2,190 0 -0,180 -8,18%
09 jan 2,210 2,300 2,210
2,400 0 +0,280 +13,86%
10 jan 2,280 2,260 2,210
2,310 0 -0,040 -1,74%
13 jan 2,230 2,230 2,140
2,230 0 -0,030 -1,33%
14 jan 2,200 2,200 2,170
2,270 0 -0,030 -1,35%
15 jan 2,210 2,340 2,190
2,340 0 +0,140 +6,36%
16 jan 2,360 2,330 2,260
2,425 0 -0,010 -0,43%
17 jan 2,320 2,385 2,270
2,385 0 +0,055 +2,36%
20 jan 2,405 2,495 2,380
2,530 0 +0,110 +4,61%
21 jan 2,505 2,525 2,460
2,540 0 +0,030 +1,20%
22 jan 2,575 2,535 2,500
2,585 0 +0,010 +0,40%
23 jan 2,525 2,465 2,390
2,525 0 -0,070 -2,76%
24 jan 2,485 2,515 2,400
2,530 0 +0,050 +2,03%
27 jan 2,445 2,495 2,290
2,495 0 -0,020 -0,80%
28 jan 2,475 2,395 2,375
2,540 0 -0,100 -4,01%
29 jan 2,465 2,395 2,350
2,510 0 0,000 0,00%
30 jan 2,415 2,180 2,120
2,415 0 -0,215 -8,98%
31 jan 2,190 2,230 2,100
2,230 0 +0,050 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront