Flow Traders Turbo Long 8,46

BNP, NL0012683072
+ Flow Traders Turbo Long 8,46 op mijn watchlist
21,475 18:30
+1,145 (+5,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,988 14,285 13,967
14,434 0 +0,287 +2,05%
03 jan 14,361 14,207 14,206
14,545 0 -0,078 -0,55%
06 jan 14,248 14,189 14,068
14,298 0 -0,018 -0,13%
07 jan 14,136 14,821 14,135
15,067 0 +0,632 +4,45%
08 jan 15,109 15,547 15,088
15,737 0 +0,726 +4,90%
09 jan 15,678 15,879 15,435
15,955 0 +0,332 +2,14%
10 jan 15,856 15,534 15,484
15,994 0 -0,345 -2,17%
13 jan 15,454 15,270 15,217
15,527 0 -0,264 -1,70%
14 jan 15,433 15,145 15,105
15,475 0 -0,125 -0,82%
15 jan 15,205 15,416 15,205
15,457 0 +0,271 +1,79%
16 jan 15,530 15,916 15,345
16,054 0 +0,500 +3,24%
17 jan 15,934 16,195 15,894
16,244 0 +0,279 +1,75%
20 jan 16,127 15,683 15,672
16,607 0 -0,512 -3,16%
21 jan 15,818 15,925 15,798
16,167 0 +0,242 +1,54%
22 jan 15,818 16,019 15,217
16,117 0 +0,094 +0,59%
23 jan 15,993 16,103 15,991
16,374 0 +0,084 +0,52%
24 jan 16,106 15,630 15,630
16,181 0 -0,473 -2,94%
27 jan 15,390 15,954 15,369
16,357 0 +0,324 +2,07%
28 jan 15,978 16,013 15,797
16,097 0 +0,059 +0,37%
29 jan 16,268 15,919 15,667
16,268 0 -0,094 -0,59%
30 jan 16,023 16,087 16,005
16,364 0 +0,168 +1,06%
31 jan 16,075 16,520 16,075
16,654 0 +0,433 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront