Flow Traders Turbo Long 8,46

BNP, NL0012683072
+ Flow Traders Turbo Long 8,46 op mijn watchlist
20,349 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,153 16,681 16,153
16,927 0 +0,161 +0,97%
04 feb 16,778 16,754 16,697
16,847 0 +0,073 +0,44%
05 feb 16,737 16,893 16,719
17,047 0 +0,139 +0,83%
06 feb 17,055 16,518 16,500
17,056 0 -0,375 -2,22%
07 feb 16,573 16,333 16,124
16,695 0 -0,185 -1,12%
10 feb 16,460 16,271 16,207
16,497 0 -0,062 -0,38%
11 feb 16,295 16,091 16,080
16,320 0 -0,180 -1,11%
12 feb 16,159 16,571 16,158
16,747 0 +0,480 +2,98%
13 feb 17,256 18,989 16,534
19,653 0 +2,418 +14,59%
14 feb 18,897 18,605 18,194
18,933 0 -0,384 -2,02%
17 feb 18,626 17,528 17,427
18,645 0 -1,077 -5,79%
18 feb 17,571 17,471 17,453
17,867 0 -0,057 -0,33%
19 feb 17,488 18,368 17,487
18,418 0 +0,897 +5,13%
20 feb 18,380 17,924 17,892
18,419 0 -0,444 -2,42%
21 feb 17,980 18,376 17,924
18,424 0 +0,452 +2,52%
24 feb 18,767 18,364 18,232
18,767 0 -0,012 -0,07%
25 feb 18,116 18,233 18,027
18,347 0 -0,131 -0,71%
26 feb 18,370 17,909 17,882
18,389 0 -0,324 -1,78%
27 feb 17,964 17,823 17,664
18,114 0 -0,086 -0,48%
28 feb 17,577 17,757 17,538
17,854 0 -0,066 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront