Flow Traders Turbo Long 8,46

BNP, NL0012683072
+ Flow Traders Turbo Long 8,46 op mijn watchlist
19,727 16:05
+0,141 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,779 18,174 17,697
18,190 0 +0,417 +2,35%
04 mrt 18,176 17,917 17,677
18,176 0 -0,257 -1,41%
05 mrt 17,874 17,702 17,582
17,937 0 -0,215 -1,20%
06 mrt 17,770 17,853 17,575
18,054 0 +0,151 +0,85%
07 mrt 17,837 18,019 17,774
18,034 0 +0,166 +0,93%
10 mrt 18,269 17,922 17,632
18,269 0 -0,097 -0,54%
11 mrt 18,240 19,086 18,052
19,181 0 +1,164 +6,49%
12 mrt 19,114 19,190 18,992
19,517 0 +0,104 +0,54%
13 mrt 19,209 18,903 18,869
19,238 0 -0,287 -1,50%
14 mrt 19,096 19,663 18,889
19,674 0 +0,760 +4,02%
17 mrt 19,428 19,530 19,327
19,557 0 -0,133 -0,68%
18 mrt 19,633 19,375 19,027
19,654 0 -0,155 -0,79%
19 mrt 19,417 19,203 19,117
19,418 0 -0,172 -0,89%
20 mrt 19,190 19,571 19,134
19,644 0 +0,368 +1,92%
21 mrt 19,627 19,558 19,454
19,814 0 -0,013 -0,07%
24 mrt 19,665 19,566 19,337
19,717 0 +0,008 +0,04%
25 mrt 19,604 19,591 19,397
19,697 0 +0,025 +0,13%
26 mrt 19,671 19,767 19,671
19,987 0 +0,176 +0,90%
27 mrt 19,651 19,933 19,593
20,244 0 +0,166 +0,84%
28 mrt 19,833 19,586 19,504
19,890 0 -0,347 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront