DSM FIRMENICH AG Turbo Long 65,50

BNP, NL0012499008
+ DSM FIRMENICH AG Turbo Long 65,50 op mijn watchlist
32,854 18:30
-2,189 (-6,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,803 42,766 40,759
43,803 0 -0,747 -1,72%
04 mrt 41,737 43,225 40,973
43,225 0 +0,459 +1,07%
05 mrt 44,189 39,124 37,944
44,189 0 -4,101 -9,49%
06 mrt 39,875 36,408 35,085
39,945 0 -2,716 -6,94%
07 mrt 36,280 36,286 34,574
37,418 0 -0,122 -0,34%
10 mrt 36,583 34,864 33,900
36,719 0 -1,422 -3,92%
11 mrt 35,434 33,178 32,300
35,633 250 -1,686 -4,84%
12 mrt 33,235 36,294 33,235
36,559 0 +3,116 +9,39%
13 mrt 35,964 35,786 34,455
36,169 0 -0,508 -1,40%
14 mrt 36,461 37,332 35,135
37,363 0 +1,546 +4,32%
17 mrt 36,960 36,708 35,265
36,960 0 -0,624 -1,67%
18 mrt 36,859 35,881 34,540
36,925 0 -0,827 -2,25%
19 mrt 35,912 35,023 33,815
35,931 0 -0,858 -2,39%
20 mrt 35,126 35,043 34,015
35,435 0 +0,020 +0,06%
21 mrt 35,109 32,854 31,606
35,109 0 -2,189 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront