DSM FIRMENICH AG Turbo Long 65,50

BNP, NL0012499008
+ DSM FIRMENICH AG Turbo Long 65,50 op mijn watchlist
32,854 18:30
-2,189 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,138 37,896 36,134
38,235 0 -1,709 -4,32%
04 feb 38,159 36,583 35,490
38,394 0 -1,313 -3,46%
05 feb 36,433 36,822 34,530
36,845 0 +0,239 +0,65%
06 feb 37,200 36,237 35,096
37,223 0 -0,585 -1,59%
07 feb 36,388 35,635 34,794
36,421 0 -0,602 -1,66%
10 feb 36,107 36,439 35,030
36,752 0 +0,804 +2,26%
11 feb 39,589 40,878 38,519
40,902 0 +4,439 +12,18%
12 feb 41,422 41,931 39,269
41,966 0 +1,053 +2,58%
13 feb 43,166 45,362 41,434
47,365 0 +3,431 +8,18%
14 feb 45,534 47,965 44,421
48,139 0 +2,603 +5,74%
17 feb 48,478 46,550 44,173
48,478 0 -1,415 -2,95%
18 feb 46,609 45,717 44,168
46,717 0 -0,833 -1,79%
19 feb 44,256 42,070 41,209
44,256 0 -3,647 -7,98%
20 feb 42,302 41,152 39,951
42,455 0 -0,918 -2,18%
21 feb 41,278 41,483 39,718
41,680 0 +0,331 +0,80%
24 feb 42,050 43,523 40,664
43,671 0 +2,040 +4,92%
25 feb 43,111 44,515 42,333
44,546 0 +0,992 +2,28%
26 feb 44,928 43,893 42,369
44,935 0 -0,622 -1,40%
27 feb 43,448 41,700 40,181
43,448 0 -2,193 -5,00%
28 feb 40,816 43,513 39,548
43,621 0 +1,813 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront