ASR Nederland Turbo Long 5,97

BNP, NL0012104954
+ ASR Nederland Turbo Long 5,97 op mijn watchlist
47,385 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,750 39,885 39,445
39,945 0 -0,130 -0,32%
03 dec 39,880 39,795 39,465
39,975 0 -0,090 -0,23%
04 dec 40,135 40,750 40,135
40,845 0 +0,955 +2,40%
05 dec 40,610 41,070 40,580
41,420 0 +0,320 +0,79%
06 dec 40,965 40,960 40,745
41,585 0 -0,110 -0,27%
09 dec 40,985 40,780 40,455
41,115 0 -0,180 -0,44%
10 dec 40,355 40,385 40,035
40,385 0 -0,395 -0,97%
11 dec 40,200 40,195 39,975
40,395 0 -0,190 -0,47%
12 dec 40,190 39,925 39,705
40,245 0 -0,270 -0,67%
13 dec 39,880 40,215 39,825
40,325 0 +0,290 +0,73%
16 dec 39,895 39,635 39,265
39,945 0 -0,580 -1,44%
17 dec 39,410 39,140 38,665
39,420 0 -0,495 -1,25%
18 dec 39,105 39,405 38,665
39,415 0 +0,265 +0,68%
19 dec 38,925 39,080 38,565
39,180 0 -0,325 -0,82%
20 dec 38,875 39,300 38,245
39,300 0 +0,220 +0,56%
23 dec 39,145 39,425 38,815
39,425 0 +0,125 +0,32%
24 dec 39,520 39,255 39,225
39,520 0 -0,170 -0,43%
27 dec 39,490 39,845 39,245
39,985 0 +0,590 +1,50%
30 dec 39,940 39,755 39,625
39,940 0 -0,090 -0,23%
31 dec 39,685 40,255 39,675
40,295 0 +0,500 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront