ASR Nederland Turbo Long 5,97

BNP, NL0012104954
+ ASR Nederland Turbo Long 5,97 op mijn watchlist
48,545 13:49
+0,190 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,085 45,885 45,025
46,085 0 +0,360 +0,79%
04 mrt 45,250 45,275 44,535
45,865 0 -0,610 -1,33%
05 mrt 45,660 45,365 44,725
46,295 0 +0,090 +0,20%
06 mrt 45,450 44,955 44,195
45,490 0 -0,410 -0,90%
07 mrt 45,000 45,255 44,495
45,255 0 +0,300 +0,67%
10 mrt 45,550 44,440 44,345
45,550 0 -0,815 -1,80%
11 mrt 44,810 44,350 44,015
45,025 1.000 -0,090 -0,20%
12 mrt 44,870 45,955 44,655
45,955 0 +1,605 +3,62%
13 mrt 45,950 46,580 45,735
46,760 0 +0,625 +1,36%
14 mrt 46,835 46,610 46,245
46,865 0 +0,030 +0,06%
17 mrt 46,685 47,320 46,405
47,320 0 +0,710 +1,52%
18 mrt 47,730 47,655 47,345
47,995 0 +0,335 +0,71%
19 mrt 47,820 47,525 47,445
47,820 0 -0,130 -0,27%
20 mrt 47,600 47,915 46,925
48,065 0 +0,390 +0,82%
21 mrt 47,990 47,805 47,315
47,990 0 -0,110 -0,23%
24 mrt 48,100 47,625 47,325
48,100 0 -0,180 -0,38%
25 mrt 47,640 48,355 47,640
48,455 0 +0,730 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront