ASR Nederland Turbo Long 5,97

BNP, NL0012104954
+ ASR Nederland Turbo Long 5,97 op mijn watchlist
47,395 11:23
-0,540 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,510 40,175 39,895
40,560 0 -0,080 -0,20%
03 jan 40,300 40,355 40,125
40,455 0 +0,180 +0,45%
06 jan 40,480 40,355 39,945
40,560 0 0,000 0,00%
07 jan 39,940 40,595 39,645
40,665 0 +0,240 +0,59%
08 jan 40,560 39,905 39,395
40,590 0 -0,690 -1,70%
09 jan 40,050 40,810 39,980
40,840 0 +0,905 +2,27%
10 jan 40,745 40,615 40,295
40,795 0 -0,195 -0,48%
13 jan 40,450 40,305 39,805
40,500 0 -0,310 -0,76%
14 jan 40,380 40,860 40,355
40,915 0 +0,555 +1,38%
15 jan 40,955 41,510 40,955
41,510 0 +0,650 +1,59%
16 jan 41,605 42,255 41,335
42,255 0 +0,745 +1,79%
17 jan 42,210 41,930 41,575
42,220 0 -0,325 -0,77%
20 jan 41,925 41,630 41,520
42,035 0 -0,300 -0,72%
21 jan 41,715 41,890 41,415
41,890 0 +0,260 +0,62%
22 jan 41,905 41,600 41,355
41,975 0 -0,290 -0,69%
23 jan 41,535 41,540 41,105
41,550 0 -0,060 -0,14%
24 jan 41,675 41,390 41,025
41,675 0 -0,150 -0,36%
27 jan 41,095 41,950 40,835
41,950 0 +0,560 +1,35%
28 jan 41,865 42,125 41,655
42,055 0 +0,175 +0,42%
29 jan 42,350 42,675 41,975
42,695 0 +0,550 +1,31%
30 jan 42,790 42,475 42,245
42,830 0 -0,200 -0,47%
31 jan 42,400 42,445 41,955
42,480 0 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront