Fagron Turbo Long 8,70

BNP, NL0012029169
+ Fagron Turbo Long 8,70 op mijn watchlist
11,408 18:30
+0,955 (+9,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,444 9,319 9,262
9,454 0 +0,036 +0,39%
03 jan 9,407 9,216 9,122
9,426 0 -0,103 -1,11%
06 jan 9,307 9,068 8,963
9,309 0 -0,148 -1,61%
07 jan 9,263 9,590 9,243
9,793 0 +0,522 +5,76%
08 jan 9,575 9,647 9,513
9,733 0 +0,057 +0,59%
09 jan 9,680 9,766 9,522
9,776 0 +0,119 +1,23%
10 jan 9,728 9,515 9,432
9,730 0 -0,251 -2,57%
13 jan 9,445 9,259 9,183
9,445 0 -0,256 -2,69%
14 jan 9,213 9,321 9,213
9,498 0 +0,062 +0,67%
15 jan 9,353 9,342 9,183
9,364 0 +0,021 +0,23%
16 jan 9,411 9,581 9,292
9,581 0 +0,239 +2,56%
17 jan 9,569 9,664 9,481
9,664 0 +0,083 +0,87%
20 jan 9,674 10,688 9,674
11,023 0 +1,024 +10,60%
21 jan 10,691 10,749 10,493
10,749 0 +0,061 +0,57%
22 jan 10,753 10,709 10,583
10,774 0 -0,040 -0,37%
23 jan 10,684 10,802 10,551
10,803 0 +0,093 +0,87%
24 jan 10,817 11,106 10,681
11,126 0 +0,304 +2,81%
27 jan 10,914 11,531 10,875
11,533 0 +0,425 +3,83%
28 jan 11,492 11,620 11,462
11,732 123 +0,089 +0,77%
29 jan 11,809 11,633 11,562
11,826 0 +0,013 +0,11%
30 jan 11,694 11,801 11,530
11,819 0 +0,168 +1,44%
31 jan 11,773 11,776 11,611
11,831 0 -0,025 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront