Fagron Turbo Long 8,70

BNP, NL0012029169
+ Fagron Turbo Long 8,70 op mijn watchlist
11,513 11:29
-0,192 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,189 11,058 10,953
11,189 0 -0,069 -0,62%
04 mrt 10,996 10,944 10,783
11,013 0 -0,114 -1,03%
05 mrt 11,175 10,984 10,843
11,175 0 +0,040 +0,37%
06 mrt 11,102 10,747 10,612
11,122 0 -0,237 -2,16%
07 mrt 10,715 11,086 10,672
11,086 0 +0,339 +3,15%
10 mrt 11,137 11,127 10,893
11,137 0 +0,041 +0,37%
11 mrt 11,215 11,011 11,011
11,243 0 -0,116 -1,04%
12 mrt 11,194 11,274 10,963
11,274 0 +0,263 +2,39%
13 mrt 11,203 11,083 11,074
11,421 0 -0,191 -1,69%
14 mrt 11,204 11,213 11,071
11,246 0 +0,130 +1,17%
17 mrt 11,169 11,764 11,129
11,764 0 +0,551 +4,91%
18 mrt 11,768 11,597 11,413
11,771 0 -0,167 -1,42%
19 mrt 11,615 11,671 11,463
11,711 0 +0,074 +0,64%
20 mrt 11,699 11,664 11,441
11,782 0 -0,007 -0,06%
21 mrt 11,694 11,647 11,481
11,694 0 -0,017 -0,15%
24 mrt 11,751 11,660 11,563
11,813 0 +0,013 +0,11%
25 mrt 11,663 11,875 11,643
11,913 0 +0,215 +1,84%
26 mrt 11,886 11,600 11,513
11,948 0 -0,275 -2,32%
27 mrt 11,531 11,742 11,442
11,774 0 +0,142 +1,22%
28 mrt 11,719 11,705 11,611
11,811 0 -0,037 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront