Fagron Turbo Long 8,70

BNP, NL0012029169
+ Fagron Turbo Long 8,70 op mijn watchlist
11,202 18:30
-0,754 (-6,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,822 11,581 10,822
11,641 0 -0,195 -1,66%
04 feb 11,543 11,512 11,433
11,677 0 -0,069 -0,60%
05 feb 11,472 11,575 11,403
11,584 0 +0,063 +0,55%
06 feb 11,636 11,931 11,501
12,091 0 +0,356 +3,08%
07 feb 11,961 12,156 11,821
12,176 0 +0,225 +1,89%
10 feb 12,181 12,067 11,903
12,200 0 -0,089 -0,73%
11 feb 12,065 11,986 11,893
12,067 0 -0,081 -0,67%
12 feb 12,027 12,106 11,893
12,122 0 +0,120 +1,00%
13 feb 12,171 12,336 12,011
12,374 0 +0,230 +1,90%
14 feb 12,300 12,496 12,300
12,536 0 +0,160 +1,30%
17 feb 12,491 12,563 12,372
12,563 0 +0,067 +0,54%
18 feb 12,553 12,571 12,392
12,637 0 +0,008 +0,06%
19 feb 12,541 12,662 12,527
12,679 0 +0,091 +0,72%
20 feb 12,460 12,051 11,541
12,470 0 -0,611 -4,83%
21 feb 12,034 11,789 11,621
12,034 0 -0,262 -2,17%
24 feb 11,857 11,526 11,443
11,989 0 -0,263 -2,23%
25 feb 11,487 11,451 11,343
11,523 0 -0,075 -0,65%
26 feb 11,508 11,201 11,123
11,511 0 -0,250 -2,18%
27 feb 11,157 11,128 10,942
11,158 0 -0,073 -0,65%
28 feb 10,941 11,127 10,921
11,148 0 -0,001 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront