SBM Offshore Turbo Long 6,10

BNP, NL0011906730
15,085 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,835 14,955 14,750
15,020 0 +0,140 +0,94%
04 mrt 14,985 14,755 14,390
14,985 0 -0,200 -1,34%
05 mrt 14,935 14,315 14,160
14,935 0 -0,440 -2,98%
06 mrt 14,455 14,315 14,100
14,475 0 0,000 0,00%
07 mrt 14,275 14,415 14,150
14,440 0 +0,100 +0,70%
10 mrt 14,675 14,005 13,970
14,675 0 -0,410 -2,84%
11 mrt 14,085 13,880 13,740
14,125 0 -0,125 -0,89%
12 mrt 14,085 14,735 14,045
14,735 0 +0,855 +6,16%
13 mrt 14,675 14,455 14,370
14,695 0 -0,280 -1,90%
14 mrt 14,565 14,755 14,390
14,765 0 +0,300 +2,08%
17 mrt 14,705 14,585 14,400
14,750 0 -0,170 -1,15%
18 mrt 14,605 14,835 14,470
14,915 0 +0,250 +1,71%
19 mrt 14,855 14,905 14,760
14,990 0 +0,070 +0,47%
20 mrt 14,925 14,755 14,700
14,970 0 -0,150 -1,01%
21 mrt 14,775 14,575 14,290
14,775 0 -0,180 -1,22%
24 mrt 14,310 14,545 14,150
14,545 0 -0,030 -0,21%
25 mrt 14,400 14,685 14,400
14,725 0 +0,140 +0,96%
26 mrt 14,695 14,865 14,560
15,000 0 +0,180 +1,23%
27 mrt 14,765 15,085 14,590
15,125 0 +0,220 +1,48%