SBM Offshore Turbo Long 6,10

BNP, NL0011906730
+ SBM Offshore Turbo Long 6,10 op mijn watchlist
14,885 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,140 12,830 12,140
12,850 0 +0,030 +0,23%
04 feb 12,870 12,970 12,620
13,010 0 +0,140 +1,09%
05 feb 12,930 13,175 12,810
13,175 0 +0,205 +1,58%
06 feb 13,300 12,900 12,840
13,310 0 -0,275 -2,09%
07 feb 12,910 12,930 12,820
13,020 0 +0,030 +0,23%
10 feb 12,960 13,140 12,960
13,180 0 +0,210 +1,62%
11 feb 13,150 13,080 12,920
13,180 0 -0,060 -0,46%
12 feb 13,110 12,900 12,820
13,130 0 -0,180 -1,38%
13 feb 12,990 12,700 12,530
13,020 0 -0,200 -1,55%
14 feb 12,660 12,415 12,290
12,700 0 -0,285 -2,24%
17 feb 12,405 12,585 12,360
12,585 0 +0,170 +1,37%
18 feb 12,595 12,820 12,480
12,820 0 +0,235 +1,87%
19 feb 12,790 12,920 12,750
12,960 0 +0,100 +0,78%
20 feb 14,720 15,480 14,530
15,480 5.361 +2,560 +19,81%
21 feb 15,320 15,470 15,235
15,600 0 -0,010 -0,06%
24 feb 15,540 15,135 15,030
15,540 0 -0,335 -2,17%
25 feb 15,075 14,515 14,470
15,095 0 -0,620 -4,10%
26 feb 14,595 14,525 14,350
14,605 0 +0,010 +0,07%
27 feb 14,505 14,565 14,380
14,650 0 +0,040 +0,28%
28 feb 14,455 14,815 14,290
14,835 0 +0,250 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront