Berkshire Hathaway Turbo Long 182,28

BNP, NL0011652953
+ Berkshire Hathaway Turbo Long 182,28 op mijn watchlist
32,863 08:58
+0,106 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,124 32,643 32,491
33,304 0 +0,252 +0,78%
04 mrt 32,529 31,206 31,144
32,650 0 -1,437 -4,40%
05 mrt 30,856 30,380 30,060
30,999 0 -0,826 -2,65%
06 mrt 30,465 30,076 29,888
30,514 0 -0,304 -1,00%
07 mrt 30,411 29,732 29,607
30,476 0 -0,344 -1,14%
10 mrt 29,977 30,245 29,559
30,471 0 +0,513 +1,73%
11 mrt 30,034 29,573 29,486
30,198 0 -0,672 -2,22%
12 mrt 29,960 30,048 29,475
30,302 0 +0,475 +1,61%
13 mrt 29,886 30,773 29,837
30,971 0 +0,725 +2,41%
14 mrt 31,031 31,636 30,677
31,797 0 +0,863 +2,80%
17 mrt 31,553 32,126 31,426
32,247 0 +0,490 +1,55%
18 mrt 32,337 32,261 32,196
32,719 0 +0,135 +0,42%
19 mrt 32,238 32,396 32,221
32,661 0 +0,135 +0,42%
20 mrt 32,711 32,984 32,676
33,279 0 +0,588 +1,82%
21 mrt 33,009 32,742 32,500
33,376 0 -0,242 -0,73%
24 mrt 32,802 32,757 32,599
33,025 0 +0,015 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront