Berkshire Hathaway Turbo Long 182,28

BNP, NL0011652953
+ Berkshire Hathaway Turbo Long 182,28 op mijn watchlist
33,738 18:30
+0,154 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,619 28,721 28,020
28,921 0 -0,304 -1,05%
04 feb 28,757 28,611 28,449
28,825 0 -0,110 -0,38%
05 feb 28,672 28,997 28,663
29,161 0 +0,386 +1,35%
06 feb 29,448 29,805 29,426
29,845 0 +0,808 +2,79%
07 feb 29,714 29,727 29,557
29,913 0 -0,078 -0,26%
10 feb 29,594 29,326 29,275
29,650 0 -0,401 -1,35%
11 feb 29,102 29,303 28,937
29,324 0 -0,023 -0,08%
12 feb 29,296 29,070 28,949
29,330 0 -0,233 -0,80%
13 feb 29,077 29,443 29,001
29,452 0 +0,373 +1,28%
14 feb 29,754 29,881 29,596
30,015 0 +0,438 +1,49%
17 feb 29,731 29,935 29,644
29,954 0 +0,054 +0,18%
18 feb 29,998 29,982 29,632
30,125 0 +0,047 +0,16%
19 feb 29,998 30,162 29,998
30,336 0 +0,180 +0,60%
20 feb 30,127 29,626 29,528
30,221 0 -0,536 -1,78%
21 feb 29,775 30,041 29,635
30,078 0 +0,415 +1,40%
24 feb 29,881 31,322 29,881
31,586 0 +1,281 +4,26%
25 feb 31,673 31,316 30,778
31,973 0 -0,006 -0,02%
26 feb 31,588 31,123 31,038
31,638 0 -0,193 -0,62%
27 feb 31,050 31,928 31,044
32,129 0 +0,805 +2,59%
28 feb 32,047 32,391 32,012
32,825 0 +0,463 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront