Genmab Turbo Long 855,00

BNP, NL0011649959
+ Genmab Turbo Long 855,00 op mijn watchlist
10,050 18:30
-1,455 (-12,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,055 10,625 10,015
10,665 0 +0,415 +4,06%
03 dec 10,720 10,350 10,265
10,760 0 -0,275 -2,59%
04 dec 10,560 10,340 10,235
10,670 0 -0,010 -0,10%
05 dec 10,075 10,515 9,945
10,535 0 +0,175 +1,69%
06 dec 10,510 10,495 10,225
10,545 0 -0,020 -0,19%
09 dec 10,600 10,905 10,315
10,945 0 +0,410 +3,91%
10 dec 10,635 10,705 10,575
10,795 0 -0,200 -1,83%
11 dec 10,800 10,360 10,265
10,800 0 -0,345 -3,22%
12 dec 10,305 9,600 9,535
10,325 0 -0,760 -7,34%
13 dec 9,795 9,055 9,005
9,825 0 -0,545 -5,68%
16 dec 8,835 9,340 8,665
9,390 0 +0,285 +3,15%
17 dec 9,145 8,905 8,535
9,145 0 -0,435 -4,66%
18 dec 8,810 9,630 8,810
9,745 0 +0,725 +8,14%
19 dec 9,305 9,190 9,005
9,575 0 -0,440 -4,57%
20 dec 9,115 9,330 8,775
9,330 0 +0,140 +1,52%
23 dec 9,385 9,680 9,245
9,755 0 +0,350 +3,75%
27 dec 9,685 9,890 9,655
9,990 0 +0,210 +2,17%
30 dec 9,865 9,675 9,665
9,865 0 -0,215 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront