Genmab Turbo Long 855,00

BNP, NL0011649959
+ Genmab Turbo Long 855,00 op mijn watchlist
10,405 16:06
-1,100 (-9,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,815 10,210 9,795
10,310 0 +0,535 +5,53%
03 jan 10,055 10,645 10,035
10,665 0 +0,435 +4,26%
06 jan 10,650 10,855 10,375
10,915 0 +0,210 +1,97%
07 jan 10,790 11,165 10,745
11,175 0 +0,310 +2,86%
08 jan 11,000 11,135 10,905
11,435 0 -0,030 -0,27%
09 jan 11,230 11,255 11,075
11,265 0 +0,120 +1,08%
10 jan 11,220 11,345 10,905
11,345 0 +0,090 +0,80%
13 jan 11,250 10,645 10,475
11,295 0 -0,700 -6,17%
14 jan 11,415 10,995 10,735
11,415 0 +0,350 +3,29%
15 jan 11,000 9,500 8,975
11,020 0 -1,495 -13,60%
16 jan 9,705 10,280 9,185
10,290 0 +0,780 +8,21%
17 jan 10,215 10,150 9,795
10,235 0 -0,130 -1,26%
20 jan 9,935 9,930 9,675
9,955 0 -0,220 -2,17%
21 jan 9,885 10,220 9,675
10,305 0 +0,290 +2,92%
22 jan 10,325 9,950 9,785
10,805 0 -0,270 -2,64%
23 jan 9,875 10,050 9,735
10,085 0 +0,100 +1,01%
24 jan 10,115 9,870 9,645
10,125 0 -0,180 -1,79%
27 jan 9,645 9,710 9,465
9,995 0 -0,160 -1,62%
28 jan 9,565 7,945 7,845
9,735 0 -1,765 -18,18%
29 jan 8,540 8,515 8,165
8,655 0 +0,570 +7,17%
30 jan 8,630 8,615 8,375
8,675 0 +0,100 +1,17%
31 jan 8,700 8,805 8,515
8,865 0 +0,190 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront