Genmab Turbo Long 855,00

BNP, NL0011649959
+ Genmab Turbo Long 855,00 op mijn watchlist
10,050 18:30
-1,455 (-12,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,455 10,625 10,145
10,625 0 +0,185 +1,77%
04 nov 10,690 10,555 10,345
10,705 0 -0,070 -0,66%
05 nov 10,485 10,330 10,085
10,745 0 -0,225 -2,13%
06 nov 10,485 10,145 10,285
10,785 0 -0,185 -1,79%
07 nov 10,455 11,175 10,455
11,195 0 +1,030 +10,15%
08 nov 11,130 11,305 10,905
11,335 0 +0,130 +1,16%
11 nov 11,120 11,655 11,120
11,825 0 +0,350 +3,10%
12 nov 11,350 11,005 10,865
11,370 0 -0,650 -5,58%
13 nov 10,860 10,715 10,385
10,950 0 -0,290 -2,64%
14 nov 10,620 10,030 9,755
10,680 0 -0,685 -6,39%
15 nov 9,745 9,420 9,235
9,745 0 -0,610 -6,08%
18 nov 9,475 9,400 9,205
9,535 0 -0,020 -0,21%
19 nov 9,375 9,240 8,935
9,395 0 -0,160 -1,70%
20 nov 9,255 9,220 9,035
9,315 0 -0,020 -0,22%
21 nov 9,195 9,360 9,015
9,370 0 +0,140 +1,52%
22 nov 9,305 9,730 9,195
9,740 0 +0,370 +3,95%
25 nov 9,645 9,530 9,475
9,805 0 -0,200 -2,06%
26 nov 9,335 9,420 9,235
9,545 0 -0,110 -1,15%
27 nov 9,435 9,760 9,435
9,770 0 +0,340 +3,61%
28 nov 9,865 10,140 9,755
10,140 0 +0,380 +3,89%
29 nov 10,005 10,210 9,955
10,245 0 +0,070 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront