Genmab Turbo Long 855,00

BNP, NL0011649959
+ Genmab Turbo Long 855,00 op mijn watchlist
11,655 12:30
+0,150 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,980 8,235 7,870
8,365 0 -0,570 -6,47%
04 feb 8,090 8,275 7,955
8,305 0 +0,040 +0,49%
05 feb 8,100 8,395 8,025
8,415 0 +0,120 +1,45%
06 feb 8,420 8,355 8,115
8,420 0 -0,040 -0,48%
07 feb 8,360 8,185 8,105
8,370 0 -0,170 -2,03%
10 feb 8,170 7,865 7,705
8,180 0 -0,320 -3,91%
11 feb 7,880 8,145 7,825
8,235 0 +0,280 +3,56%
12 feb 8,075 7,995 7,755
8,225 0 -0,150 -1,84%
13 feb 8,905 9,460 8,585
9,640 0 +1,465 +18,32%
14 feb 9,635 9,970 9,585
9,970 0 +0,510 +5,39%
17 feb 9,585 10,050 9,585
10,050 0 +0,080 +0,80%
18 feb 10,195 10,625 9,715
10,625 0 +0,575 +5,72%
19 feb 10,620 10,645 10,065
10,695 0 +0,020 +0,19%
20 feb 10,740 11,015 10,285
11,055 0 +0,370 +3,48%
21 feb 10,980 10,925 10,635
11,035 0 -0,090 -0,82%
24 feb 11,250 11,125 10,895
11,250 0 +0,200 +1,83%
25 feb 11,090 11,475 11,060
11,635 0 +0,350 +3,15%
26 feb 11,500 11,690 11,175
11,690 0 +0,215 +1,87%
27 feb 11,580 11,365 11,045
11,580 0 -0,325 -2,78%
28 feb 11,260 11,315 11,075
11,425 0 -0,050 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront