Akzo Nobel Booster Long 36,32

BNP, NL0011534862
23,151 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,283 23,408 22,968
24,283 0 -0,735 -3,04%
04 mrt 22,827 22,316 21,898
23,338 0 -1,092 -4,67%
05 mrt 23,052 24,789 22,870
24,789 0 +2,473 +11,08%
06 mrt 25,291 25,802 24,946
26,425 0 +1,013 +4,09%
07 mrt 26,157 26,031 25,217
27,742 0 +0,229 +0,89%
10 mrt 26,569 24,789 24,401
26,569 0 -1,242 -4,77%
11 mrt 24,988 24,747 24,620
25,772 0 -0,042 -0,17%
12 mrt 25,488 26,198 25,271
26,733 0 +1,451 +5,86%
13 mrt 25,938 24,569 24,371
26,015 0 -1,629 -6,22%
14 mrt 24,890 26,533 24,116
26,742 0 +1,964 +7,99%
17 mrt 26,334 26,020 25,382
26,504 0 -0,513 -1,93%
18 mrt 26,102 26,236 25,818
26,582 0 +0,216 +0,83%
19 mrt 26,260 26,219 25,845
26,511 0 -0,017 -0,06%
20 mrt 26,286 25,377 24,961
26,289 0 -0,842 -3,21%
21 mrt 25,422 24,401 24,189
25,422 0 -0,976 -3,85%
24 mrt 24,855 23,806 23,442
24,934 0 -0,595 -2,44%
25 mrt 23,816 24,049 23,367
24,207 0 +0,243 +1,02%
26 mrt 24,120 23,151 23,004
24,300 0 -0,898 -3,73%