Akzo Nobel Booster Long 36,33

BNP, NL0011534862
+ Akzo Nobel Booster Long 36,33 op mijn watchlist
21,183 18:30
-0,697 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,178 18,176 17,854
18,619 0 -1,863 -9,30%
04 feb 18,297 19,283 17,619
19,398 0 +1,107 +6,09%
05 feb 19,367 20,272 19,122
20,345 0 +0,989 +5,13%
06 feb 19,480 22,120 19,272
22,193 0 +1,848 +9,12%
07 feb 22,175 21,158 21,041
22,211 0 -0,962 -4,35%
10 feb 21,272 21,673 21,205
21,742 0 +0,515 +2,43%
11 feb 21,683 20,944 20,294
21,685 0 -0,729 -3,36%
12 feb 21,059 21,572 20,801
21,843 0 +0,628 +3,00%
13 feb 22,088 23,386 21,595
23,473 0 +1,814 +8,41%
14 feb 23,309 23,886 23,266
24,377 0 +0,500 +2,14%
17 feb 23,877 24,486 23,344
24,486 0 +0,600 +2,51%
18 feb 24,512 24,421 23,546
24,590 0 -0,065 -0,27%
19 feb 24,181 22,381 22,317
24,230 0 -2,040 -8,35%
20 feb 22,535 22,102 21,525
22,844 0 -0,279 -1,25%
21 feb 22,189 22,657 22,024
22,735 0 +0,555 +2,51%
24 feb 22,923 22,844 22,158
22,987 0 +0,187 +0,83%
25 feb 22,628 23,953 22,519
23,975 0 +1,109 +4,85%
26 feb 24,241 24,999 23,937
25,238 0 +1,046 +4,37%
27 feb 24,724 24,306 23,521
24,724 0 -0,693 -2,77%
28 feb 23,726 24,143 23,299
24,431 0 -0,163 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront