Ahold Delhaize Turbo Long 9,80

BNP, NL0010921763
+ Ahold Delhaize Turbo Long 9,80 op mijn watchlist
25,145 18:30
-0,040 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,150 25,100 24,595
25,150 0 +0,070 +0,28%
04 mrt 24,835 25,815 24,725
25,815 0 +0,715 +2,85%
05 mrt 26,010 24,960 24,685
26,020 0 -0,855 -3,31%
06 mrt 25,130 24,590 24,385
25,200 0 -0,370 -1,48%
07 mrt 24,625 25,245 24,515
25,245 0 +0,655 +2,66%
10 mrt 25,590 25,705 25,025
25,735 0 +0,460 +1,82%
11 mrt 25,800 24,620 24,620
25,865 0 -1,085 -4,22%
12 mrt 25,015 25,000 24,715
25,025 0 +0,380 +1,54%
13 mrt 24,865 24,910 24,715
25,020 0 -0,090 -0,36%
14 mrt 25,295 24,890 24,595
25,295 0 -0,020 -0,08%
17 mrt 24,775 25,255 24,435
25,265 0 +0,365 +1,47%
18 mrt 25,330 25,060 24,705
25,330 0 -0,195 -0,77%
19 mrt 25,200 24,930 24,675
25,200 0 -0,130 -0,52%
20 mrt 24,985 25,185 24,895
25,265 0 +0,255 +1,02%
21 mrt 25,210 25,145 24,845
25,210 0 -0,040 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront