Ahold Delhaize Turbo Long 9,80

BNP, NL0010921763
+ Ahold Delhaize Turbo Long 9,80 op mijn watchlist
25,165 16:44
-0,080 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,360 25,165 24,360
25,265 0 -0,090 -0,36%
04 feb 25,210 25,945 25,045
26,005 0 +0,780 +3,10%
05 feb 25,840 26,055 25,495
26,075 0 +0,110 +0,42%
06 feb 26,120 26,125 25,885
26,165 0 +0,070 +0,27%
07 feb 26,140 26,235 25,995
26,275 0 +0,110 +0,42%
10 feb 26,300 26,405 26,185
26,425 0 +0,170 +0,65%
11 feb 26,420 26,770 26,380
26,835 0 +0,365 +1,38%
12 feb 25,445 24,820 24,575
25,445 0 -1,950 -7,28%
13 feb 25,370 25,605 24,395
25,665 0 +0,785 +3,16%
14 feb 25,560 25,235 24,935
25,610 0 -0,370 -1,45%
17 feb 25,310 25,395 24,955
25,395 0 +0,160 +0,63%
18 feb 25,410 25,185 24,855
25,450 0 -0,210 -0,83%
19 feb 25,170 24,880 24,435
25,180 0 -0,305 -1,21%
20 feb 24,995 24,600 24,285
25,045 0 -0,280 -1,13%
21 feb 24,635 24,670 24,345
24,720 0 +0,070 +0,28%
24 feb 24,935 24,980 24,585
25,020 0 +0,310 +1,26%
25 feb 24,855 25,855 24,815
25,865 0 +0,875 +3,50%
26 feb 25,780 25,445 25,185
25,800 0 -0,410 -1,59%
27 feb 25,320 25,000 24,925
25,320 0 -0,445 -1,75%
28 feb 24,725 25,030 24,685
25,085 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront