Heineken Turbo Long 60,70

BNP, NL0010921391
+ Heineken Turbo Long 60,70 op mijn watchlist
16,683 18:30
-1,264 (-7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,534 9,933 8,888
10,534 0 -1,289 -11,49%
04 feb 10,104 9,271 9,271
10,288 0 -0,662 -6,66%
05 feb 9,360 9,046 8,789
9,668 0 -0,225 -2,43%
06 feb 9,321 11,081 9,321
11,232 0 +2,035 +22,50%
07 feb 11,206 11,780 11,072
12,002 0 +0,699 +6,31%
10 feb 11,918 12,349 11,874
12,703 0 +0,569 +4,83%
11 feb 12,369 11,890 11,807
13,063 0 -0,459 -3,72%
12 feb 19,372 22,096 19,112
22,110 0 +10,206 +85,84%
13 feb 22,137 23,484 21,928
23,773 0 +1,388 +6,28%
14 feb 23,173 23,523 22,718
23,893 0 +0,039 +0,17%
17 feb 23,577 23,238 22,032
23,626 0 -0,285 -1,21%
18 feb 23,375 22,840 22,062
23,475 0 -0,398 -1,71%
19 feb 22,675 22,213 21,532
22,852 0 -0,627 -2,75%
20 feb 22,329 21,652 20,818
22,465 0 -0,561 -2,53%
21 feb 21,755 22,136 21,298
22,372 0 +0,484 +2,24%
24 feb 22,647 24,052 21,820
24,090 0 +1,916 +8,66%
25 feb 23,708 24,998 23,551
25,023 0 +0,946 +3,93%
26 feb 24,831 26,338 24,557
26,546 0 +1,340 +5,36%
27 feb 26,129 24,738 24,297
26,129 0 -1,600 -6,07%
28 feb 24,145 25,242 23,958
25,357 0 +0,504 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront