Heineken Turbo Long 60,70

BNP, NL0010921391
+ Heineken Turbo Long 60,70 op mijn watchlist
14,893 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,837 12,882 12,406
13,837 0 +0,084 +0,66%
03 jan 13,236 11,952 11,866
13,311 0 -0,930 -7,22%
06 jan 12,098 12,345 11,128
12,466 0 +0,393 +3,29%
07 jan 12,097 12,700 12,075
13,163 0 +0,355 +2,88%
08 jan 12,728 11,432 11,378
12,777 0 -1,268 -9,98%
09 jan 11,550 11,430 11,216
11,906 0 -0,002 -0,02%
10 jan 11,301 9,444 9,347
11,341 0 -1,986 -17,38%
13 jan 9,117 8,790 8,329
9,248 0 -0,654 -6,93%
14 jan 9,068 8,241 8,116
9,734 0 -0,549 -6,25%
15 jan 8,425 8,245 7,749
8,639 0 +0,004 +0,05%
16 jan 8,515 9,612 8,352
9,612 0 +1,367 +16,58%
17 jan 9,576 10,482 9,576
10,512 0 +0,870 +9,05%
20 jan 10,486 10,527 9,908
10,875 0 +0,045 +0,43%
21 jan 10,598 10,036 9,658
10,717 0 -0,491 -4,66%
22 jan 10,104 9,877 9,768
10,268 0 -0,159 -1,58%
23 jan 9,931 9,947 9,647
10,492 0 +0,070 +0,71%
24 jan 9,905 10,168 9,867
10,542 0 +0,221 +2,22%
27 jan 9,401 11,445 9,269
11,461 0 +1,277 +12,56%
28 jan 11,487 11,803 11,471
12,453 0 +0,358 +3,13%
29 jan 12,366 11,179 10,974
12,366 0 -0,624 -5,29%
30 jan 11,415 11,613 10,926
11,676 0 +0,434 +3,88%
31 jan 11,589 11,222 11,074
11,705 0 -0,391 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront