Heineken Turbo Long 60,70

BNP, NL0010921391
+ Heineken Turbo Long 60,70 op mijn watchlist
17,947 18:30
-0,727 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,442 24,750 24,101
25,442 0 -0,492 -1,95%
04 mrt 24,445 25,955 24,101
25,974 0 +1,205 +4,87%
05 mrt 26,655 24,140 23,811
26,656 0 -1,815 -6,99%
06 mrt 24,549 23,750 23,348
24,612 0 -0,390 -1,62%
07 mrt 23,678 25,517 23,443
25,517 0 +1,767 +7,44%
10 mrt 25,597 24,388 24,201
25,597 0 -1,129 -4,42%
11 mrt 24,931 23,069 22,862
25,187 0 -1,319 -5,41%
12 mrt 23,909 22,867 22,192
23,924 0 -0,202 -0,88%
13 mrt 22,581 21,361 21,331
22,674 0 -1,506 -6,59%
14 mrt 22,154 22,833 21,865
22,954 0 +1,472 +6,89%
17 mrt 22,512 22,694 22,092
22,807 0 -0,139 -0,61%
18 mrt 22,812 21,849 21,622
22,867 0 -0,845 -3,72%
19 mrt 22,206 21,751 21,482
22,206 0 -0,098 -0,45%
20 mrt 22,068 21,371 20,389
22,087 0 -0,380 -1,75%
21 mrt 21,443 21,348 20,566
21,466 0 -0,023 -0,11%
24 mrt 21,877 19,488 18,782
21,890 0 -1,860 -8,71%
25 mrt 19,677 18,755 18,532
19,783 0 -0,733 -3,76%
26 mrt 18,997 17,949 17,902
19,164 25 -0,806 -4,30%
27 mrt 17,895 17,757 17,697
18,631 0 -0,192 -1,07%
28 mrt 17,822 19,519 17,625
19,697 25 +1,762 +9,92%
31 mrt 19,068 19,267 18,382
19,267 0 -0,252 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront