SBM Offshore Turbo Long 1,80

BNP, NL0010910808
+ SBM Offshore Turbo Long 1,80 op mijn watchlist
18,320 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,610 18,730 18,590
18,880 0 +0,150 +0,81%
04 mrt 18,770 18,530 18,260
18,810 0 -0,200 -1,07%
05 mrt 18,700 18,090 18,020
18,700 0 -0,440 -2,37%
06 mrt 18,230 18,090 17,970
18,310 0 0,000 0,00%
07 mrt 18,060 18,190 18,020
18,310 0 +0,100 +0,55%
10 mrt 18,460 17,770 17,750
18,460 0 -0,420 -2,31%
11 mrt 17,870 17,650 17,600
17,920 0 -0,120 -0,68%
12 mrt 17,860 18,500 17,820
18,580 0 +0,850 +4,82%
13 mrt 18,460 18,230 18,220
18,470 0 -0,270 -1,46%
14 mrt 18,340 18,530 18,260
18,540 0 +0,300 +1,65%
17 mrt 18,490 18,360 18,270
18,610 0 -0,170 -0,92%
18 mrt 18,390 18,610 18,310
18,780 0 +0,250 +1,36%
19 mrt 18,640 18,680 18,570
18,860 0 +0,070 +0,38%
20 mrt 18,700 18,530 18,530
18,830 0 -0,150 -0,80%
21 mrt 18,560 18,350 18,160
18,590 0 -0,180 -0,97%
24 mrt 18,180 18,320 18,040
18,360 0 -0,030 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront