SBM Offshore Turbo Long 1,80

BNP, NL0010910808
+ SBM Offshore Turbo Long 1,80 op mijn watchlist
18,320 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,980 16,580 15,980
16,610 0 +0,030 +0,18%
04 feb 16,630 16,720 16,460
16,830 0 +0,140 +0,84%
05 feb 16,700 17,010 16,660
17,010 0 +0,290 +1,73%
06 feb 17,070 16,660 16,650
17,100 0 -0,350 -2,06%
07 feb 16,670 16,690 16,660
16,860 0 +0,030 +0,18%
10 feb 16,730 16,900 16,730
17,030 0 +0,210 +1,26%
11 feb 16,920 16,840 16,770
17,030 0 -0,060 -0,36%
12 feb 16,880 16,660 16,600
16,900 0 -0,180 -1,07%
13 feb 16,760 16,460 16,380
16,790 0 -0,200 -1,20%
14 feb 16,430 16,180 16,130
16,470 0 -0,280 -1,70%
17 feb 16,200 16,360 16,190
16,420 0 +0,180 +1,11%
18 feb 16,380 16,580 16,340
16,590 0 +0,220 +1,34%
19 feb 16,570 16,690 16,570
16,820 0 +0,110 +0,66%
20 feb 18,570 19,240 18,390
19,240 0 +2,550 +15,28%
21 feb 19,090 19,230 19,010
19,450 0 -0,010 -0,05%
24 feb 19,310 18,900 18,890
19,310 0 -0,330 -1,72%
25 feb 18,850 18,280 18,260
18,890 0 -0,620 -3,28%
26 feb 18,370 18,290 18,210
18,430 0 +0,010 +0,05%
27 feb 18,280 18,330 18,230
18,510 0 +0,040 +0,22%
28 feb 18,220 18,580 18,140
18,600 0 +0,250 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront