SBM Offshore Turbo Long 2,50

BNP, NL0010909297
+ SBM Offshore Turbo Long 2,50 op mijn watchlist
14,490 18:30
-0,425 (-2,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,715 14,905 14,715
15,120 0 +0,105 +0,71%
03 jan 14,975 15,035 14,920
15,055 0 +0,130 +0,87%
06 jan 15,105 15,265 14,890
15,285 0 +0,230 +1,53%
07 jan 15,215 15,265 15,020
15,285 0 0,000 0,00%
08 jan 15,225 15,005 14,990
15,245 0 -0,260 -1,70%
09 jan 15,035 15,095 14,880
15,105 0 +0,090 +0,60%
10 jan 15,065 15,865 15,010
15,950 0 +0,770 +5,10%
13 jan 15,795 16,100 15,690
16,100 0 +0,235 +1,48%
14 jan 16,150 15,715 15,685
16,200 0 -0,385 -2,39%
15 jan 15,745 16,030 15,720
16,030 0 +0,315 +2,00%
16 jan 16,080 16,000 15,640
16,190 0 -0,030 -0,19%
17 jan 15,990 15,940 15,880
16,070 0 -0,060 -0,38%
20 jan 15,950 16,000 15,780
16,180 0 +0,060 +0,38%
21 jan 16,010 15,910 15,790
16,090 0 -0,090 -0,56%
22 jan 15,940 16,080 15,780
16,090 0 +0,170 +1,07%
23 jan 16,050 16,140 16,030
16,160 0 +0,060 +0,37%
24 jan 16,170 15,685 15,340
16,200 0 -0,455 -2,82%
27 jan 15,515 15,825 15,440
15,835 0 +0,140 +0,89%
28 jan 15,815 15,555 15,380
15,855 0 -0,270 -1,71%
29 jan 15,705 15,675 15,480
15,705 0 +0,120 +0,77%
30 jan 15,705 15,585 15,450
15,735 0 -0,090 -0,57%
31 jan 15,555 16,050 15,530
16,050 0 +0,465 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront