SBM Offshore Turbo Long 2,50

BNP, NL0010909297
+ SBM Offshore Turbo Long 2,50 op mijn watchlist
17,590 16:04
+0,105 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,380 16,080 15,380
16,100 0 +0,030 +0,19%
04 feb 16,120 16,220 15,870
16,260 0 +0,140 +0,87%
05 feb 16,190 16,510 16,070
16,510 0 +0,290 +1,79%
06 feb 16,560 16,160 16,110
16,570 0 -0,350 -2,12%
07 feb 16,150 16,180 16,060
16,270 0 +0,020 +0,12%
10 feb 16,210 16,390 16,210
16,430 0 +0,210 +1,30%
11 feb 16,400 16,330 16,170
16,430 0 -0,060 -0,37%
12 feb 16,360 16,150 16,070
16,380 0 -0,180 -1,10%
13 feb 16,240 15,950 15,780
16,270 0 -0,200 -1,24%
14 feb 15,910 15,665 15,540
15,950 0 -0,285 -1,79%
17 feb 15,675 15,845 15,620
15,845 0 +0,180 +1,15%
18 feb 15,855 16,070 15,740
16,070 0 +0,225 +1,42%
19 feb 16,050 16,180 16,010
16,220 0 +0,110 +0,68%
20 feb 17,940 18,740 17,790
18,740 0 +2,560 +15,82%
21 feb 18,570 18,730 18,495
18,850 0 -0,010 -0,05%
24 feb 18,800 18,395 18,290
18,800 0 -0,335 -1,79%
25 feb 18,335 17,775 17,730
18,345 0 -0,620 -3,37%
26 feb 17,855 17,785 17,610
17,865 0 +0,010 +0,06%
27 feb 17,765 17,825 17,630
17,910 0 +0,040 +0,22%
28 feb 17,705 18,075 17,550
18,095 0 +0,250 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront