SBM Offshore Turbo Long 2,50

BNP, NL0010909297
+ SBM Offshore Turbo Long 2,50 op mijn watchlist
18,165 18:30
-0,200 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,105 18,225 18,020
18,290 0 +0,150 +0,83%
04 mrt 18,255 18,025 17,660
18,255 0 -0,200 -1,10%
05 mrt 18,185 17,585 17,430
18,185 0 -0,440 -2,44%
06 mrt 17,725 17,585 17,370
17,745 0 0,000 0,00%
07 mrt 17,535 17,685 17,420
17,710 0 +0,100 +0,57%
10 mrt 17,935 17,265 17,230
17,935 0 -0,420 -2,37%
11 mrt 17,345 17,140 17,000
17,385 0 -0,125 -0,72%
12 mrt 17,345 17,995 17,315
17,995 0 +0,855 +4,99%
13 mrt 17,945 17,725 17,630
17,955 0 -0,270 -1,50%
14 mrt 17,825 18,025 17,660
18,035 0 +0,300 +1,69%
17 mrt 17,985 17,855 17,670
18,020 0 -0,170 -0,94%
18 mrt 17,875 18,105 17,710
18,185 0 +0,250 +1,40%
19 mrt 18,125 18,175 18,030
18,260 0 +0,070 +0,39%
20 mrt 18,185 18,025 17,960
18,230 0 -0,150 -0,83%
21 mrt 18,045 17,845 17,530
18,045 0 -0,180 -1,00%
24 mrt 17,650 17,815 17,420
17,815 0 -0,030 -0,17%
25 mrt 17,670 17,955 17,670
17,995 0 +0,140 +0,79%
26 mrt 17,975 18,145 17,840
18,280 0 +0,190 +1,06%
27 mrt 18,045 18,365 17,860
18,405 0 +0,220 +1,21%
28 mrt 18,315 18,165 17,990
18,360 0 -0,200 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront