Ageas Turbo Long 3,27

BNP, NL0010895819
+ Ageas Turbo Long 3,27 op mijn watchlist
49,200 16:10
-3,210 (-6,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,090 50,345 49,555
50,365 0 +0,375 +0,75%
04 mrt 49,865 50,345 49,485
50,345 0 0,000 0,00%
05 mrt 50,470 50,775 50,105
50,775 0 +0,430 +0,85%
06 mrt 51,030 50,415 50,275
51,200 0 -0,360 -0,71%
07 mrt 50,270 51,320 50,245
51,320 0 +0,905 +1,80%
10 mrt 51,625 50,745 50,535
51,625 0 -0,575 -1,12%
11 mrt 51,060 50,285 49,935
51,120 0 -0,460 -0,91%
12 mrt 50,890 51,295 50,685
51,295 0 +1,010 +2,01%
13 mrt 51,090 51,320 50,875
51,625 0 +0,025 +0,05%
14 mrt 51,595 51,640 51,155
51,650 0 +0,320 +0,62%
17 mrt 51,465 52,290 51,355
52,290 0 +0,650 +1,26%
18 mrt 52,345 52,410 51,885
52,500 0 +0,120 +0,23%
19 mrt 52,435 52,440 52,105
52,585 0 +0,030 +0,06%
20 mrt 52,485 52,520 51,775
52,695 0 +0,080 +0,15%
21 mrt 52,595 53,055 52,075
53,115 0 +0,535 +1,02%
24 mrt 53,250 53,275 52,885
53,405 0 +0,220 +0,41%
25 mrt 53,750 54,010 53,345
54,080 0 +0,735 +1,38%
26 mrt 53,395 53,285 52,825
53,495 0 -0,725 -1,34%
27 mrt 52,810 53,385 52,710
53,465 0 +0,100 +0,19%
28 mrt 53,240 52,945 52,485
53,340 0 -0,440 -0,82%
31 mrt 52,485 52,725 52,225
52,725 0 -0,220 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront