Ageas Turbo Long 3,27

BNP, NL0010895819
+ Ageas Turbo Long 3,27 op mijn watchlist
48,750 16:06
+0,680 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,500 46,420 45,500
46,580 0 -0,800 -1,69%
04 feb 46,535 46,530 46,265
46,630 0 +0,110 +0,24%
05 feb 46,425 46,750 46,205
46,750 0 +0,220 +0,47%
06 feb 46,905 47,655 46,685
47,705 0 +0,905 +1,94%
07 feb 47,710 47,505 47,235
47,755 0 -0,150 -0,31%
10 feb 47,520 48,055 47,445
48,055 0 +0,550 +1,16%
11 feb 48,050 48,155 47,695
48,155 0 +0,100 +0,21%
12 feb 48,170 48,165 47,695
48,195 0 +0,010 +0,02%
13 feb 48,410 47,875 47,635
48,470 0 -0,290 -0,60%
14 feb 47,790 47,425 47,115
47,890 0 -0,450 -0,94%
17 feb 47,410 47,735 47,195
47,735 0 +0,310 +0,65%
18 feb 47,770 47,975 47,345
47,975 0 +0,240 +0,50%
19 feb 48,515 49,280 48,495
49,845 0 +1,305 +2,72%
20 feb 49,285 48,565 48,135
49,335 0 -0,715 -1,45%
21 feb 48,590 48,285 48,085
48,645 0 -0,280 -0,58%
24 feb 48,380 48,515 48,095
48,565 0 +0,230 +0,48%
25 feb 48,295 49,020 48,245
49,030 0 +0,505 +1,04%
26 feb 48,865 50,275 48,545
50,305 0 +1,255 +2,56%
27 feb 50,085 50,605 50,085
50,745 0 +0,330 +0,66%
28 feb 50,090 49,970 49,435
50,305 0 -0,635 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront