Ageas Turbo Long 3,27

BNP, NL0010895819
48,750 16:06
+0,680 (+1,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,745 52,755 52,425
52,885 0 +0,030 +0,06%
02 apr 52,760 52,570 51,990
52,760 0 -0,185 -0,35%
03 apr 51,375 52,410 51,375
52,410 0 -0,160 -0,30%
04 apr 52,015 49,190 48,820
52,065 0 -3,220 -6,14%
07 apr 47,940 47,010 44,945
48,500 0 -2,180 -4,43%
08 apr 48,010 48,370 47,300
48,930 0 +1,360 +2,89%
09 apr 46,755 47,175 46,180
47,580 0 -1,195 -2,47%
10 apr 51,000 48,070 47,990
51,260 0 +0,895 +1,90%